| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.77 | +9.45 % | 0 | 3.49 | 3.84 | 3.48 |
| 10/02/2026 | 3.66 | -2.27 % | 0 | 3.77 | 4.00 | 3.63 |
| 11/02/2026 | 3.58 | -0.56 % | 0 | 3.64 | 3.86 | 3.40 |
| 12/02/2026 | 3.49 | -3.32 % | 0 | 3.76 | 3.90 | 3.46 |
| 13/02/2026 | 3.41 | -2.85 % | 0 | 3.52 | 3.59 | 3.23 |