| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.48 | -3.12 % | 0 | 11.75 | 11.82 | 11.35 |
| 27/03/2026 | 11.37 | -0.87 % | 0 | 11.51 | 11.62 | 11.15 |
| 30/03/2026 | 11.34 | -0.44 % | 0 | 11.30 | 11.43 | 11.14 |
| 31/03/2026 | 11.50 | +1.14 % | 0 | 11.37 | 11.66 | 11.28 |
| 01/04/2026 | 11.96 | +4.45 % | 0 | 12.04 | 12.30 | 11.76 |