| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.57 | -2.1 % | 0 | 12.83 | 12.95 | 12.51 |
| 01/10/2026 | 11.89 | -5.41 % | 0 | 12.24 | 12.31 | 11.81 |
| 02/10/2026 | 11.79 | -1.13 % | 0 | 11.79 | 11.99 | 11.57 |
| 05/10/2026 | 11.89 | +0. % | 0 | 11.77 | 11.94 | 11.59 |
| 06/10/2026 | 12.13 | +1.63 % | 0 | 12.02 | 12.46 | 11.99 |