| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.14 | +0.83 % | 0 | 12.02 | 12.21 | 12.02 |
| 12/05/2026 | 11.88 | -2.22 % | 0 | 11.90 | 12.12 | 11.84 |
| 13/05/2026 | 12.01 | +0.59 % | 0 | 12.06 | 12.11 | 11.82 |
| 14/05/2026 | 12.22 | +1.54 % | 0 | 12.21 | 12.30 | 12.12 |
| 15/05/2026 | 11.87 | -2.51 % | 0 | 12.06 | 12.13 | 11.83 |