| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.10 | -0.79 % | 0 | 15.13 | 15.22 | 15.06 |
| 18/08/2026 | 14.73 | -2.39 % | 0 | 15.13 | 15.16 | 14.70 |
| 19/08/2026 | 14.21 | -3.33 % | 0 | 14.60 | 14.63 | 14.17 |
| 20/08/2026 | 14.17 | -0.14 % | 0 | 14.19 | 14.25 | 14.07 |
| 21/08/2026 | 14.11 | -0.11 % | 0 | 14.22 | 14.26 | 14.08 |