| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.14 | +0.91 % | 0 | 11.02 | 11.21 | 11.02 |
| 12/05/2026 | 10.92 | -2.2 % | 0 | 10.90 | 11.11 | 10.84 |
| 13/05/2026 | 11.01 | +0.46 % | 0 | 11.06 | 11.12 | 10.82 |
| 14/05/2026 | 11.22 | +1.68 % | 0 | 11.21 | 11.30 | 11.12 |
| 15/05/2026 | 10.87 | -2.73 % | 0 | 11.06 | 11.13 | 10.83 |