| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.57 | -2.28 % | 0 | 11.83 | 11.95 | 11.51 |
| 01/10/2026 | 10.89 | -5.96 % | 0 | 11.24 | 11.31 | 10.81 |
| 02/10/2026 | 10.78 | -1.37 % | 0 | 10.79 | 10.99 | 10.58 |
| 05/10/2026 | 10.89 | +0. % | 0 | 10.77 | 10.94 | 10.59 |
| 06/10/2026 | 11.13 | +1.78 % | 0 | 11.02 | 11.46 | 10.99 |