| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.60 | -1.17 % | 0 | 10.69 | 10.75 | 10.54 |
| 29/06/2026 | 10.54 | -0.38 % | 0 | 10.50 | 10.60 | 10.44 |
| 30/06/2026 | 10.67 | +1.62 % | 0 | 10.55 | 10.68 | 10.46 |
| 01/07/2026 | 10.54 | -1.03 % | 0 | 10.56 | 10.60 | 10.42 |
| 02/07/2026 | 10.88 | +3.28 % | 0 | 10.66 | 10.96 | 10.66 |