| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.11 | -3.11 % | 0 | 8.29 | 8.33 | 7.88 |
| 27/03/2026 | 7.90 | -1. % | 0 | 8.04 | 8.15 | 7.69 |
| 30/03/2026 | 7.86 | -0.63 % | 0 | 7.83 | 7.97 | 7.67 |
| 31/03/2026 | 7.94 | +0.32 % | 0 | 7.88 | 8.23 | 7.73 |
| 01/04/2026 | 8.62 | +7.69 % | 0 | 8.56 | 8.82 | 8.28 |