| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.61 | -1.28 % | 0 | 9.71 | 9.77 | 9.55 |
| 29/06/2026 | 9.56 | -0.21 % | 0 | 9.51 | 9.62 | 9.44 |
| 30/06/2026 | 9.65 | +1.47 % | 0 | 9.55 | 9.69 | 9.41 |
| 01/07/2026 | 9.55 | -1.14 % | 0 | 9.51 | 9.62 | 9.42 |
| 02/07/2026 | 9.74 | +2.1 % | 0 | 9.67 | 9.78 | 9.67 |