| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.03 | -4.74 % | 0 | 7.31 | 7.36 | 6.90 |
| 27/03/2026 | 6.92 | -1.14 % | 0 | 7.05 | 7.16 | 6.70 |
| 30/03/2026 | 6.88 | -0.86 % | 0 | 6.85 | 6.98 | 6.69 |
| 31/03/2026 | 6.96 | +0.51 % | 0 | 6.89 | 7.24 | 6.74 |
| 01/04/2026 | 7.72 | +9.9 % | 0 | 7.57 | 7.84 | 7.30 |