| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.62 | -1.43 % | 0 | 8.72 | 8.79 | 8.56 |
| 29/06/2026 | 8.57 | -0.35 % | 0 | 8.53 | 8.63 | 8.45 |
| 30/06/2026 | 8.67 | +1.76 % | 0 | 8.56 | 8.71 | 8.42 |
| 01/07/2026 | 8.56 | -1.27 % | 0 | 8.53 | 8.63 | 8.43 |
| 02/07/2026 | 8.75 | +2.34 % | 0 | 8.68 | 8.80 | 8.68 |