| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.14 | +1.42 % | 0 | 7.03 | 7.30 | 7.03 |
| 12/05/2026 | 6.91 | -3.49 % | 0 | 6.91 | 7.07 | 6.85 |
| 13/05/2026 | 7.01 | +0.72 % | 0 | 7.06 | 7.14 | 6.82 |
| 14/05/2026 | 7.21 | +2.49 % | 0 | 7.22 | 7.31 | 7.13 |
| 15/05/2026 | 6.87 | -4.39 % | 0 | 7.06 | 7.13 | 6.83 |