| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.57 | -3.44 % | 0 | 7.83 | 7.97 | 7.52 |
| 01/10/2026 | 6.90 | -9.04 % | 0 | 7.25 | 7.32 | 6.79 |
| 02/10/2026 | 6.79 | -2.02 % | 0 | 6.80 | 7.01 | 6.58 |
| 05/10/2026 | 6.89 | +0. % | 0 | 6.77 | 6.95 | 6.60 |
| 06/10/2026 | 7.13 | +2.67 % | 0 | 7.02 | 7.41 | 6.99 |