| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.64 | -1.61 % | 0 | 7.74 | 7.81 | 7.58 |
| 29/06/2026 | 7.59 | -0.26 % | 0 | 7.54 | 7.66 | 7.46 |
| 30/06/2026 | 7.68 | +1.86 % | 0 | 7.58 | 7.73 | 7.44 |
| 01/07/2026 | 7.57 | -1.43 % | 0 | 7.54 | 7.63 | 7.45 |
| 02/07/2026 | 7.81 | +3.31 % | 0 | 7.69 | 7.88 | 7.69 |