| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.13 | -1.3 % | 0 | 9.25 | 9.29 | 9.05 |
| 18/08/2026 | 8.76 | -4. % | 0 | 9.16 | 9.24 | 8.68 |
| 19/08/2026 | 8.23 | -5.62 % | 0 | 8.66 | 8.70 | 8.19 |
| 20/08/2026 | 8.20 | -0.12 % | 0 | 8.21 | 8.28 | 8.11 |
| 21/08/2026 | 8.12 | -0.37 % | 0 | 8.21 | 8.31 | 8.10 |