| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.58 | -3.8 % | 0 | 6.83 | 6.97 | 6.52 |
| 01/10/2026 | 5.91 | -10.26 % | 0 | 6.25 | 6.32 | 5.78 |
| 02/10/2026 | 5.79 | -2.36 % | 0 | 5.80 | 6.03 | 5.58 |
| 05/10/2026 | 5.90 | +0.08 % | 0 | 5.77 | 5.97 | 5.61 |
| 06/10/2026 | 6.13 | +3.2 % | 0 | 6.02 | 6.44 | 5.99 |