| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.09 | -6.78 % | 0 | 5.35 | 5.37 | 4.89 |
| 27/03/2026 | 4.96 | -2.36 % | 0 | 5.09 | 5.27 | 4.74 |
| 30/03/2026 | 4.93 | -2.09 % | 0 | 4.89 | 5.11 | 4.65 |
| 31/03/2026 | 4.99 | +0.4 % | 0 | 4.95 | 5.21 | 4.83 |
| 01/04/2026 | 5.66 | +11.76 % | 0 | 5.63 | 5.84 | 5.38 |