| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.58 | -4.45 % | 0 | 5.83 | 6.00 | 5.52 |
| 01/10/2026 | 4.92 | -11.92 % | 0 | 5.26 | 5.35 | 4.84 |
| 02/10/2026 | 4.80 | -2.64 % | 0 | 4.82 | 5.06 | 4.58 |
| 05/10/2026 | 4.90 | +0.1 % | 0 | 4.78 | 5.00 | 4.62 |
| 06/10/2026 | 5.13 | +3.74 % | 0 | 5.02 | 5.42 | 5.00 |