| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.15 | +2.08 % | 0 | 5.03 | 5.35 | 5.03 |
| 12/05/2026 | 4.93 | -4.55 % | 0 | 4.91 | 5.20 | 4.85 |
| 13/05/2026 | 5.01 | +1.42 % | 0 | 5.06 | 5.20 | 4.83 |
| 14/05/2026 | 5.21 | +3.37 % | 0 | 5.22 | 5.40 | 5.13 |
| 15/05/2026 | 4.88 | -5.89 % | 0 | 5.06 | 5.12 | 4.76 |