| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.13 | -8.54 % | 0 | 4.38 | 4.46 | 3.95 |
| 27/03/2026 | 4.07 | -1.81 % | 0 | 4.14 | 4.35 | 3.89 |
| 30/03/2026 | 3.97 | -3.29 % | 0 | 3.94 | 4.18 | 3.84 |
| 31/03/2026 | 4.07 | +1.24 % | 0 | 4.00 | 4.20 | 3.91 |
| 01/04/2026 | 4.67 | +13.9 % | 0 | 4.62 | 4.82 | 4.44 |