| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.69 | -2.07 % | 0 | 5.79 | 5.89 | 5.63 |
| 29/06/2026 | 5.64 | -0.35 % | 0 | 5.61 | 5.71 | 5.49 |
| 30/06/2026 | 5.74 | +2.68 % | 0 | 5.64 | 5.80 | 5.47 |
| 01/07/2026 | 5.63 | -1.83 % | 0 | 5.60 | 5.71 | 5.48 |
| 02/07/2026 | 5.97 | +6.42 % | 0 | 5.74 | 6.00 | 5.74 |