| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.75 | -2.16 % | 0 | 4.84 | 4.94 | 4.67 |
| 29/06/2026 | 4.71 | -0.11 % | 0 | 4.66 | 4.76 | 4.52 |
| 30/06/2026 | 4.79 | +3.13 % | 0 | 4.68 | 4.80 | 4.61 |
| 01/07/2026 | 4.68 | -2.09 % | 0 | 4.71 | 4.80 | 4.55 |
| 02/07/2026 | 4.98 | +6.53 % | 0 | 4.78 | 5.03 | 4.70 |