| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.27 | -8.91 % | 0 | 3.45 | 3.60 | 3.01 |
| 27/03/2026 | 3.13 | -3.55 % | 0 | 3.24 | 3.49 | 2.84 |
| 30/03/2026 | 3.08 | -4.5 % | 0 | 3.06 | 3.30 | 2.96 |
| 31/03/2026 | 3.16 | +1.12 % | 0 | 3.11 | 3.48 | 3.01 |
| 01/04/2026 | 3.73 | +16.56 % | 0 | 3.68 | 3.97 | 3.38 |