| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.83 | -2.79 % | 0 | 3.93 | 4.03 | 3.77 |
| 29/06/2026 | 3.78 | -0.79 % | 0 | 3.76 | 3.86 | 3.62 |
| 30/06/2026 | 3.86 | +3.49 % | 0 | 3.77 | 3.87 | 3.72 |
| 01/07/2026 | 3.76 | -2.59 % | 0 | 3.78 | 3.87 | 3.61 |
| 02/07/2026 | 4.04 | +7.73 % | 0 | 3.85 | 4.09 | 3.76 |