| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.62 | -5.97 % | 0 | 3.88 | 4.08 | 3.51 |
| 01/10/2026 | 3.01 | -16.76 % | 0 | 3.32 | 3.54 | 2.95 |
| 02/10/2026 | 2.89 | -3.83 % | 0 | 2.91 | 3.14 | 2.67 |
| 05/10/2026 | 2.97 | +0.17 % | 0 | 2.88 | 3.13 | 2.73 |
| 06/10/2026 | 3.17 | +6.02 % | 0 | 3.10 | 3.39 | 2.88 |