| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.62 | +7.27 % | 0 | 3.42 | 3.79 | 3.16 |
| 27/03/2026 | 3.71 | +1.92 % | 0 | 3.62 | 3.91 | 3.58 |
| 30/03/2026 | 3.75 | +0.81 % | 0 | 3.77 | 3.90 | 3.64 |
| 31/03/2026 | 3.66 | -1.61 % | 0 | 3.74 | 3.77 | 3.55 |
| 01/04/2026 | 3.15 | -13.84 % | 0 | 3.19 | 3.33 | 3.05 |