| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.45 | +6.71 % | 0 | 4.22 | 4.56 | 4.21 |
| 27/03/2026 | 4.55 | +1.79 % | 0 | 4.44 | 4.70 | 4.36 |
| 30/03/2026 | 4.59 | +0.66 % | 0 | 4.62 | 4.75 | 4.48 |
| 31/03/2026 | 4.49 | -1.64 % | 0 | 4.58 | 4.61 | 4.37 |
| 01/04/2026 | 3.96 | -11.8 % | 0 | 4.00 | 4.18 | 3.92 |