| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.43 | -3.52 % | 0 | 3.53 | 3.53 | 3.39 |
| 12/05/2026 | 3.62 | +5.09 % | 0 | 3.62 | 3.74 | 3.27 |
| 13/05/2026 | 3.54 | -1.67 % | 0 | 3.49 | 3.89 | 3.33 |
| 14/05/2026 | 3.39 | -2.45 % | 0 | 3.38 | 3.46 | 3.35 |
| 15/05/2026 | 3.67 | +9.73 % | 0 | 3.51 | 3.71 | 3.48 |