| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.27 | -3.17 % | 0 | 4.39 | 4.39 | 4.22 |
| 12/05/2026 | 4.47 | +3.95 % | 0 | 4.48 | 4.64 | 4.08 |
| 13/05/2026 | 4.41 | -1.45 % | 0 | 4.35 | 4.84 | 4.15 |
| 14/05/2026 | 4.23 | -1.97 % | 0 | 4.22 | 4.29 | 4.18 |
| 15/05/2026 | 4.52 | +7.76 % | 0 | 4.36 | 4.57 | 4.33 |