| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.89 | +2.41 % | 0 | 4.79 | 4.99 | 4.76 |
| 29/06/2026 | 4.93 | +0.31 % | 0 | 4.96 | 5.16 | 4.81 |
| 30/06/2026 | 4.84 | -2.52 % | 0 | 4.94 | 5.02 | 4.83 |
| 01/07/2026 | 4.94 | +2.39 % | 0 | 4.89 | 5.12 | 4.76 |
| 02/07/2026 | 4.65 | -5.68 % | 0 | 4.82 | 4.99 | 4.55 |