| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.91 | +5.26 % | 0 | 4.69 | 5.00 | 4.58 |
| 01/10/2026 | 5.58 | +14.34 % | 0 | 5.23 | 5.66 | 5.17 |
| 02/10/2026 | 5.70 | +2.98 % | 0 | 5.69 | 5.97 | 5.49 |
| 05/10/2026 | 5.60 | +0.45 % | 0 | 5.72 | 5.89 | 5.55 |
| 06/10/2026 | 5.38 | -2.54 % | 0 | 5.47 | 5.49 | 5.05 |