| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.21 | +4.88 % | 0 | 6.96 | 7.34 | 6.94 |
| 27/03/2026 | 7.33 | +1.6 % | 0 | 7.18 | 7.51 | 7.17 |
| 30/03/2026 | 7.37 | +0.96 % | 0 | 7.39 | 7.54 | 7.27 |
| 31/03/2026 | 7.29 | -0.41 % | 0 | 7.35 | 7.45 | 7.12 |
| 01/04/2026 | 6.64 | -8.29 % | 0 | 6.70 | 6.90 | 6.50 |