| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.72 | +2.84 % | 0 | 2.67 | 2.80 | 2.49 |
| 18/08/2026 | 3.03 | +10.58 % | 0 | 2.74 | 3.05 | 2.69 |
| 19/08/2026 | 3.45 | +12.58 % | 0 | 3.10 | 3.47 | 2.91 |
| 20/08/2026 | 3.48 | -0.14 % | 0 | 3.46 | 3.57 | 3.43 |
| 21/08/2026 | 3.51 | -0.85 % | 0 | 3.49 | 3.67 | 3.29 |