| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.83 | +2.48 % | 0 | 6.72 | 6.89 | 6.69 |
| 29/06/2026 | 6.87 | +0.88 % | 0 | 6.91 | 7.05 | 6.80 |
| 30/06/2026 | 6.76 | -1.74 % | 0 | 6.87 | 7.08 | 6.73 |
| 01/07/2026 | 6.87 | +1.93 % | 0 | 6.90 | 7.06 | 6.81 |
| 02/07/2026 | 6.67 | -2.63 % | 0 | 6.75 | 6.79 | 6.63 |