| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.42 | +2.44 % | 0 | 4.30 | 4.62 | 4.11 |
| 18/08/2026 | 4.77 | +7.56 % | 0 | 4.40 | 4.82 | 4.19 |
| 19/08/2026 | 5.25 | +9.15 % | 0 | 4.87 | 5.32 | 4.67 |
| 20/08/2026 | 5.30 | -0.09 % | 0 | 5.28 | 5.45 | 5.21 |
| 21/08/2026 | 5.37 | +0.09 % | 0 | 5.31 | 5.50 | 5.11 |