| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.20 | +4.61 % | 0 | 8.89 | 9.25 | 8.88 |
| 27/03/2026 | 9.27 | +1.53 % | 0 | 9.13 | 9.42 | 9.08 |
| 30/03/2026 | 9.32 | +1.03 % | 0 | 9.35 | 9.45 | 9.27 |
| 31/03/2026 | 9.21 | -0.49 % | 0 | 9.29 | 9.38 | 9.01 |
| 01/04/2026 | 8.57 | -6.54 % | 0 | 8.63 | 8.85 | 8.42 |