| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.90 | +3.76 % | 0 | 6.68 | 7.00 | 6.54 |
| 01/10/2026 | 7.58 | +10.33 % | 0 | 7.23 | 7.75 | 7.16 |
| 02/10/2026 | 7.70 | +2.39 % | 0 | 7.69 | 7.95 | 7.51 |
| 05/10/2026 | 7.59 | +0.4 % | 0 | 7.71 | 7.89 | 7.55 |
| 06/10/2026 | 7.37 | -1.99 % | 0 | 7.46 | 7.49 | 7.08 |