| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.08 | -1.28 % | 0 | 8.19 | 8.47 | 7.64 |
| 12/05/2026 | 8.32 | +2.97 % | 0 | 8.31 | 8.63 | 8.12 |
| 13/05/2026 | 8.23 | -0.42 % | 0 | 8.16 | 8.64 | 7.78 |
| 14/05/2026 | 8.03 | -1.29 % | 0 | 8.01 | 8.52 | 7.57 |
| 15/05/2026 | 8.37 | +5.02 % | 0 | 8.16 | 8.79 | 7.84 |