| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.04 | -0.89 % | 0 | 10.16 | 10.43 | 9.60 |
| 12/05/2026 | 10.29 | +2.59 % | 0 | 10.28 | 10.59 | 10.09 |
| 13/05/2026 | 10.19 | -0.1 % | 0 | 10.13 | 10.60 | 9.76 |
| 14/05/2026 | 9.99 | -0.89 % | 0 | 9.98 | 10.47 | 9.55 |
| 15/05/2026 | 10.34 | +4.08 % | 0 | 10.13 | 10.74 | 9.82 |