| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.11 | +3.4 % | 0 | 10.85 | 11.21 | 10.84 |
| 27/03/2026 | 11.23 | +1.35 % | 0 | 11.09 | 11.40 | 11.04 |
| 30/03/2026 | 11.27 | +0.9 % | 0 | 11.32 | 11.41 | 11.23 |
| 31/03/2026 | 11.17 | -0.31 % | 0 | 11.26 | 11.34 | 10.97 |
| 01/04/2026 | 10.56 | -5.17 % | 0 | 10.58 | 10.81 | 10.38 |