| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.99 | +2.97 % | 0 | 3.89 | 4.07 | 3.88 |
| 29/06/2026 | 4.02 | +0.12 % | 0 | 4.05 | 4.23 | 3.89 |
| 30/06/2026 | 3.92 | -3.21 % | 0 | 4.01 | 4.19 | 3.92 |
| 01/07/2026 | 4.01 | +2.82 % | 0 | 3.98 | 4.23 | 3.83 |
| 02/07/2026 | 3.75 | -6.61 % | 0 | 3.91 | 4.08 | 3.67 |