| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.01 | -0.58 % | 0 | 12.14 | 12.40 | 11.57 |
| 12/05/2026 | 12.26 | +2.21 % | 0 | 12.26 | 12.50 | 11.74 |
| 13/05/2026 | 12.17 | +0.12 % | 0 | 12.11 | 12.57 | 11.74 |
| 14/05/2026 | 11.96 | -0.75 % | 0 | 11.95 | 12.43 | 11.52 |
| 15/05/2026 | 12.31 | +3.45 % | 0 | 12.11 | 12.71 | 11.80 |