| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.33 | +1.77 % | 0 | 8.18 | 8.43 | 8.18 |
| 18/08/2026 | 8.71 | +4.75 % | 0 | 8.27 | 8.77 | 8.24 |
| 19/08/2026 | 9.23 | +5.91 % | 0 | 8.78 | 9.29 | 8.74 |
| 20/08/2026 | 9.26 | +0.43 % | 0 | 9.23 | 9.36 | 9.19 |
| 21/08/2026 | 9.32 | +0.32 % | 0 | 9.23 | 9.38 | 9.22 |