| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.91 | +4.51 % | 0 | 5.68 | 5.98 | 5.56 |
| 01/10/2026 | 6.59 | +12.27 % | 0 | 6.23 | 6.76 | 6.17 |
| 02/10/2026 | 6.70 | +2.76 % | 0 | 6.69 | 6.95 | 6.51 |
| 05/10/2026 | 6.59 | +0.46 % | 0 | 6.71 | 6.89 | 6.55 |
| 06/10/2026 | 6.37 | -2.3 % | 0 | 6.47 | 6.49 | 6.07 |