| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.54 | +2.91 % | 0 | 3.41 | 3.69 | 3.22 |
| 18/08/2026 | 3.88 | +9.15 % | 0 | 3.51 | 3.90 | 3.31 |
| 19/08/2026 | 4.33 | +11.03 % | 0 | 3.96 | 4.35 | 3.76 |
| 20/08/2026 | 4.36 | -0.23 % | 0 | 4.35 | 4.49 | 4.29 |
| 21/08/2026 | 4.42 | -0.23 % | 0 | 4.37 | 4.55 | 4.17 |