| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.90 | +2.06 % | 0 | 12.67 | 12.99 | 12.53 |
| 01/10/2026 | 13.58 | +5.52 % | 0 | 13.22 | 13.74 | 13.16 |
| 02/10/2026 | 13.69 | +1.26 % | 0 | 13.68 | 13.94 | 13.51 |
| 05/10/2026 | 13.58 | +0.15 % | 0 | 13.71 | 13.88 | 13.54 |
| 06/10/2026 | 13.38 | -1.04 % | 0 | 13.46 | 13.49 | 13.08 |