| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.92 | -6.11 % | 0 | 7.28 | 7.31 | 6.87 |
| 27/03/2026 | 6.90 | -1.15 % | 0 | 7.04 | 7.15 | 6.68 |
| 30/03/2026 | 6.78 | -1.74 % | 0 | 6.83 | 6.98 | 6.66 |
| 31/03/2026 | 6.94 | +0.51 % | 0 | 6.87 | 7.20 | 6.72 |
| 01/04/2026 | 7.57 | +8.45 % | 0 | 7.55 | 7.82 | 7.28 |