| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.06 | -6.56 % | 0 | 5.31 | 5.35 | 4.94 |
| 27/03/2026 | 4.94 | -1.79 % | 0 | 5.08 | 5.16 | 4.76 |
| 30/03/2026 | 4.89 | -1.21 % | 0 | 4.86 | 4.97 | 4.72 |
| 31/03/2026 | 4.97 | +0.71 % | 0 | 4.91 | 5.20 | 4.78 |
| 01/04/2026 | 5.60 | +12. % | 0 | 5.58 | 5.80 | 5.35 |