| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.08 | -8.11 % | 0 | 4.34 | 4.35 | 4.00 |
| 27/03/2026 | 3.96 | -2.83 % | 0 | 4.11 | 4.17 | 3.83 |
| 30/03/2026 | 3.93 | -1.63 % | 0 | 3.91 | 3.97 | 3.79 |
| 31/03/2026 | 3.94 | -0.25 % | 0 | 3.94 | 4.19 | 3.87 |
| 01/04/2026 | 4.56 | +13.43 % | 0 | 4.61 | 4.78 | 4.41 |