| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.18 | -9.03 % | 0 | 3.38 | 3.39 | 3.07 |
| 27/03/2026 | 3.02 | -3.37 % | 0 | 3.16 | 3.20 | 2.90 |
| 30/03/2026 | 3.00 | -2.44 % | 0 | 2.96 | 3.04 | 2.86 |
| 31/03/2026 | 3.01 | +0.33 % | 0 | 3.00 | 3.20 | 2.92 |
| 01/04/2026 | 3.66 | +19.22 % | 0 | 3.63 | 3.72 | 3.51 |