| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.54 | +11.32 % | 0 | 3.28 | 3.63 | 3.27 |
| 27/03/2026 | 3.66 | +2.81 % | 0 | 3.52 | 3.83 | 3.47 |
| 30/03/2026 | 3.66 | +0.83 % | 0 | 3.74 | 3.85 | 3.63 |
| 31/03/2026 | 3.61 | -1.5 % | 0 | 3.67 | 3.78 | 3.42 |
| 01/04/2026 | 2.95 | -17.74 % | 0 | 2.98 | 3.13 | 2.87 |