| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.99 | +8.72 % | 0 | 3.78 | 4.14 | 3.76 |
| 27/03/2026 | 4.15 | +2.09 % | 0 | 4.01 | 4.34 | 3.96 |
| 30/03/2026 | 4.14 | +0.24 % | 0 | 4.24 | 4.35 | 4.12 |
| 31/03/2026 | 4.11 | -1.08 % | 0 | 4.16 | 4.29 | 3.91 |
| 01/04/2026 | 3.49 | -14.25 % | 0 | 3.47 | 3.64 | 3.35 |