| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.03 | +7.71 % | 0 | 4.77 | 5.16 | 4.76 |
| 27/03/2026 | 5.15 | +1.68 % | 0 | 5.01 | 5.37 | 4.94 |
| 30/03/2026 | 5.18 | +0.88 % | 0 | 5.23 | 5.37 | 5.09 |
| 31/03/2026 | 5.19 | +0.48 % | 0 | 5.16 | 5.31 | 4.88 |
| 01/04/2026 | 4.46 | -12.13 % | 0 | 4.46 | 4.67 | 4.30 |