| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.04 | +4.82 % | 0 | 7.77 | 8.19 | 7.71 |
| 27/03/2026 | 8.15 | +1.12 % | 0 | 8.01 | 8.40 | 7.90 |
| 30/03/2026 | 8.19 | +0.68 % | 0 | 8.23 | 8.40 | 8.06 |
| 31/03/2026 | 8.01 | -1.84 % | 0 | 8.16 | 8.34 | 7.85 |
| 01/04/2026 | 7.45 | -7.68 % | 0 | 7.47 | 7.76 | 7.21 |