| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 1.83 | -13.68 % | 0 | 2.03 | 2.20 | 1.79 |
| 27/03/2026 | 1.76 | -3.57 % | 0 | 1.85 | 1.91 | 1.64 |
| 30/03/2026 | 1.68 | -6.15 % | 0 | 1.68 | 1.72 | 1.57 |
| 31/03/2026 | 1.71 | +0. % | 0 | 1.70 | 1.86 | 1.62 |
| 01/04/2026 | 2.26 | +29.89 % | 0 | 2.23 | 2.39 | 2.13 |