| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.09 | -2.56 % | 0 | 10.26 | 10.29 | 9.85 |
| 27/03/2026 | 9.88 | -0.8 % | 0 | 10.01 | 10.13 | 9.65 |
| 30/03/2026 | 9.84 | -0.56 % | 0 | 9.80 | 9.96 | 9.63 |
| 31/03/2026 | 9.93 | +0.46 % | 0 | 9.86 | 10.17 | 9.69 |
| 01/04/2026 | 10.66 | +7.03 % | 0 | 10.54 | 10.81 | 10.26 |