| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.73 | -6.21 % | 0 | 7.09 | 7.11 | 6.68 |
| 27/03/2026 | 6.70 | -1.18 % | 0 | 6.84 | 6.95 | 6.48 |
| 30/03/2026 | 6.58 | -1.94 % | 0 | 6.63 | 6.78 | 6.46 |
| 31/03/2026 | 6.74 | +0.6 % | 0 | 6.68 | 7.00 | 6.52 |
| 01/04/2026 | 7.39 | +8.92 % | 0 | 7.36 | 7.62 | 7.08 |