| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.60 | -8.4 % | 0 | 3.85 | 3.87 | 3.54 |
| 27/03/2026 | 3.51 | -2.09 % | 0 | 3.63 | 3.69 | 3.36 |
| 30/03/2026 | 3.46 | -1.98 % | 0 | 3.43 | 3.49 | 3.31 |
| 31/03/2026 | 3.50 | +0.57 % | 0 | 3.46 | 3.70 | 3.38 |
| 01/04/2026 | 4.20 | +18.31 % | 0 | 4.12 | 4.28 | 3.94 |