| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.57 | -3.44 % | 0 | 7.83 | 7.94 | 7.52 |
| 01/10/2026 | 6.90 | -9.04 % | 0 | 7.25 | 7.32 | 6.81 |
| 02/10/2026 | 6.78 | -2.16 % | 0 | 6.79 | 6.99 | 6.58 |
| 05/10/2026 | 6.89 | +0. % | 0 | 6.77 | 6.94 | 6.59 |
| 06/10/2026 | 7.12 | +2.52 % | 0 | 7.02 | 7.41 | 6.99 |