| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.57 | -4.62 % | 0 | 5.83 | 5.97 | 5.52 |
| 01/10/2026 | 4.90 | -12.28 % | 0 | 5.25 | 5.32 | 4.77 |
| 02/10/2026 | 4.78 | -3.04 % | 0 | 4.79 | 5.03 | 4.58 |
| 05/10/2026 | 4.90 | +0.1 % | 0 | 4.77 | 4.97 | 4.59 |
| 06/10/2026 | 5.13 | +3.74 % | 0 | 5.02 | 5.41 | 4.99 |