| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.58 | -6.9 % | 0 | 3.84 | 4.03 | 3.50 |
| 01/10/2026 | 2.92 | -18.44 % | 0 | 3.26 | 3.39 | 2.76 |
| 02/10/2026 | 2.81 | -4.59 % | 0 | 2.82 | 3.08 | 2.58 |
| 05/10/2026 | 2.90 | +0. % | 0 | 2.79 | 3.06 | 2.58 |
| 06/10/2026 | 3.13 | +6.46 % | 0 | 3.03 | 3.46 | 3.00 |