| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.43 | +9.46 % | 0 | 2.23 | 2.53 | 1.97 |
| 01/10/2026 | 3.10 | +28.42 % | 0 | 2.79 | 3.29 | 2.68 |
| 02/10/2026 | 3.21 | +5.59 % | 0 | 3.20 | 3.52 | 2.95 |
| 05/10/2026 | 3.10 | +0.49 % | 0 | 3.22 | 3.40 | 3.06 |
| 06/10/2026 | 2.87 | -5.9 % | 0 | 2.97 | 3.06 | 2.52 |