| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.92 | +8.55 % | 0 | 2.67 | 3.05 | 2.41 |
| 01/10/2026 | 3.60 | +24.39 % | 0 | 3.24 | 3.82 | 3.17 |
| 02/10/2026 | 3.70 | +4.82 % | 0 | 3.69 | 3.98 | 3.45 |
| 05/10/2026 | 3.59 | +0.42 % | 0 | 3.72 | 3.89 | 3.52 |
| 06/10/2026 | 3.36 | -5.23 % | 0 | 3.47 | 3.55 | 3.02 |