| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.41 | +7.57 % | 0 | 3.13 | 3.57 | 3.07 |
| 01/10/2026 | 4.09 | +20.86 % | 0 | 3.73 | 4.31 | 3.67 |
| 02/10/2026 | 4.20 | +4.22 % | 0 | 4.19 | 4.46 | 3.96 |
| 05/10/2026 | 4.09 | +0.37 % | 0 | 4.22 | 4.40 | 4.04 |
| 06/10/2026 | 3.86 | -4.34 % | 0 | 3.97 | 4.04 | 3.52 |