| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.91 | +6.83 % | 0 | 3.68 | 4.06 | 3.49 |
| 01/10/2026 | 4.59 | +18.3 % | 0 | 4.23 | 4.80 | 4.17 |
| 02/10/2026 | 4.70 | +3.75 % | 0 | 4.69 | 4.97 | 4.47 |
| 05/10/2026 | 4.59 | +0.33 % | 0 | 4.71 | 4.89 | 4.55 |
| 06/10/2026 | 4.38 | -3.42 % | 0 | 4.47 | 4.53 | 4.03 |