| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.41 | +5.89 % | 0 | 4.18 | 4.55 | 3.99 |
| 01/10/2026 | 5.10 | +16.32 % | 0 | 4.73 | 5.22 | 4.67 |
| 02/10/2026 | 5.20 | +3.38 % | 0 | 5.19 | 5.48 | 4.98 |
| 05/10/2026 | 5.09 | +0.3 % | 0 | 5.21 | 5.39 | 5.05 |
| 06/10/2026 | 4.87 | -3.18 % | 0 | 4.97 | 5.02 | 4.54 |