| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.91 | +5.26 % | 0 | 4.68 | 5.04 | 4.50 |
| 01/10/2026 | 5.59 | +14.55 % | 0 | 5.23 | 5.77 | 5.17 |
| 02/10/2026 | 5.70 | +2.98 % | 0 | 5.69 | 5.96 | 5.49 |
| 05/10/2026 | 5.58 | +0.18 % | 0 | 5.72 | 5.89 | 5.55 |
| 06/10/2026 | 5.38 | -2.8 % | 0 | 5.47 | 5.50 | 5.05 |