| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.90 | +3.27 % | 0 | 7.67 | 7.99 | 7.54 |
| 01/10/2026 | 8.58 | +9.02 % | 0 | 8.23 | 8.74 | 8.16 |
| 02/10/2026 | 8.69 | +1.88 % | 0 | 8.69 | 8.94 | 8.51 |
| 05/10/2026 | 8.59 | +0.35 % | 0 | 8.71 | 8.89 | 8.55 |
| 06/10/2026 | 8.37 | -1.76 % | 0 | 8.46 | 8.49 | 8.08 |