| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.09 | -7.91 % | 0 | 3.39 | 3.54 | 2.99 |
| 01/10/2026 | 2.43 | -21.36 % | 0 | 2.77 | 2.90 | 2.32 |
| 02/10/2026 | 2.32 | -5.12 % | 0 | 2.33 | 2.60 | 2.02 |
| 05/10/2026 | 2.41 | +0. % | 0 | 2.29 | 2.54 | 2.13 |
| 06/10/2026 | 2.63 | +7.79 % | 0 | 2.54 | 3.00 | 2.39 |