| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.11 | -0.63 % | 0 | 14.14 | 14.22 | 14.07 |
| 18/08/2026 | 13.73 | -2.62 % | 0 | 14.13 | 14.16 | 13.67 |
| 19/08/2026 | 13.21 | -3.58 % | 0 | 13.60 | 13.64 | 13.16 |
| 20/08/2026 | 13.17 | -0.15 % | 0 | 13.20 | 13.27 | 13.08 |
| 21/08/2026 | 13.10 | -0.19 % | 0 | 13.22 | 13.25 | 13.08 |