| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.57 | -2.4 % | 0 | 10.83 | 10.95 | 10.51 |
| 01/10/2026 | 9.89 | -6.43 % | 0 | 10.25 | 10.31 | 9.82 |
| 02/10/2026 | 9.78 | -1.51 % | 0 | 9.79 | 9.99 | 9.58 |
| 05/10/2026 | 9.89 | +0. % | 0 | 9.77 | 9.94 | 9.59 |
| 06/10/2026 | 10.13 | +1.96 % | 0 | 10.02 | 10.40 | 9.98 |