| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.57 | -2.64 % | 0 | 9.83 | 9.95 | 9.51 |
| 01/10/2026 | 8.90 | -7. % | 0 | 9.25 | 9.32 | 8.82 |
| 02/10/2026 | 8.78 | -1.68 % | 0 | 8.79 | 8.99 | 8.58 |
| 05/10/2026 | 8.89 | +0. % | 0 | 8.77 | 8.94 | 8.60 |
| 06/10/2026 | 9.13 | +2.18 % | 0 | 9.02 | 9.40 | 8.98 |