| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.12 | -1.17 % | 0 | 10.15 | 10.23 | 10.09 |
| 18/08/2026 | 9.75 | -3.56 % | 0 | 10.15 | 10.17 | 9.68 |
| 19/08/2026 | 9.23 | -5.04 % | 0 | 9.62 | 9.65 | 9.19 |
| 20/08/2026 | 9.20 | -0.16 % | 0 | 9.20 | 9.28 | 9.10 |
| 21/08/2026 | 9.11 | -0.33 % | 0 | 9.20 | 9.26 | 9.10 |