| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.13 | -1.3 % | 0 | 9.16 | 9.25 | 9.09 |
| 18/08/2026 | 8.75 | -4.06 % | 0 | 9.15 | 9.18 | 8.68 |
| 19/08/2026 | 8.23 | -5.62 % | 0 | 8.66 | 8.70 | 8.19 |
| 20/08/2026 | 8.20 | -0.18 % | 0 | 8.20 | 8.28 | 8.10 |
| 21/08/2026 | 8.11 | -0.37 % | 0 | 8.20 | 8.27 | 8.10 |